Internet Computer

ICP · 美元计价

$2.4

0.21% ≈ ￥15.84 ($0.01)

更新于 2026-11-10 02:55:01

24H 最高$2.45

24H 最低$2.26

今日开盘$2.395

24H 成交量$391.09万

流通市值$13.62亿

24H 涨跌额($0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$25.67	$25.76	$24.52	$3.32万	$669.57万	2.93%
253	SUPERSuperVerse	$0.16	$0.163	$0.1494	$69.05万	$1.06亿	1.46%
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.22万	—	-2.70%
514	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	CRDOBCRDOB	$133.61	$136.68	$114.89	$18.46万	—	9.22%
85	牛来牛来 (Niu Lai)	$0.05696	$0.06041	$0.05351	$410.95万	$5,838.05万	0.09%
570	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
522	PSGParis Saint-Germain Fan Token	$0.34	$0.346	$0.32	$22.61万	$602.52万	-1.45%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
382	MASKMask Network	$0.366	$0.372	$0.346	$39.84万	$832.49万	-1.35%
378	DYMDymension	$0.01404	$0.01458	$0.01338	$40.89万	$1,006.36万	-0.28%
392	MAVMaverick Protocol	$0.00772	$0.00812	$0.0071	$38.36万	$989.47万	2.39%
53	ONEONEchain	$0.001485	$0.001818	$0.001444	$877.92万	$2,201.54万	-18.05%
299	RVNRavencoin	$0.001252	$0.001281	$0.001158	$54.65万	$2,110.39万	0.16%
442	APPBApplovin (bStocks Tokenized St	$406.11	$409.00	$385.46	$31.95万	$281.82万	4.17%
433	NEO小蚁	$1.844	$1.88	$1.73	$33.41万	$1.32亿	0.88%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
587	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%