币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4942
0.10%
≈ ￥3.2617
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.87万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
OpenGradientOPG
$0.1279 +2.24%
SPY (bStocks Tokenized Stock)SPYB
$753.5 -0.10%
Coinbase (bStocks Tokenized St
$132.94 -2.70%
FTM
$0.6994 -0.77%
MVLLB
$11 +5.77%
Securitize (bStocks Tokenized SECZB
$8.72 +14.29%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.5 -0.70%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.43 | $25.65 | $25.06 | $3.62万 | $662.94万 | -0.59% |
| 243 |
SUPERSuperVerse
|
$0.161 | $0.1637 | $0.1565 | $72.09万 | $1.04亿 | 1.71% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
CRDOBCRDOB
|
$135.19 | $138.47 | $127.08 | $23.44万 | — | 1.40% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05815 | $0.062 | $0.055 | $424.54万 | $5,969.49万 | 1.06% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.394 | $0.328 | $83.12万 | $604.43万 | -1.18% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.90万 | $776.98万 | -1.11% |
| 473 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $24.95万 | $959.70万 | -0.36% |
| 548 |
MAVMaverick Protocol
|
$0.00766 | $0.00789 | $0.00748 | $17.97万 | $954.02万 | 0.26% |
| 22 |
ONEONEchain
|
$0.001931 | $0.00208 | $0.001351 | $2,618.64万 | $2,676.97万 | 36.95% |
| 426 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $29.68万 | $2,026.38万 | 1.63% |
| 529 |
APPBApplovin (bStocks Tokenized St
|
$395.21 | $410.07 | $383.28 | $19.96万 | $264.69万 | -3.33% |
| 453 |
NEO小蚁
|
$1.807 | $1.86 | $1.77 | $27.30万 | $1.27亿 | -1.10% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
相关站点
共 40 个
WBETH - 比特币
PAX Gold - BTC行情
Worldcoin - 比特币行情
POL - 币种排行
以太坊 - 加密货币行情
BEAMX - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
MegaETH - 加密货币行情
Aave - 比特币
Avalanche - 币种排行
Pepe - 币种排行
A链 - 以太坊ETH价格
USD.AI - 币种排行
Render - 比特币行情
USD1 - BTC行情
Gram - 加密货币行情
Quant - 比特币
First Digital - 数字货币市值
Worldcoin - 以太坊ETH价格
World Liberty - 比特币
Tokamak - 加密货币行情
Quant - 数字货币市值
Avalanche - 以太坊ETH价格
BENQI - 加密货币行情
BEAMX - 加密货币行情
NFP - 比特币行情
Ether.fi - 以太坊ETH价格
狗币 - 比特币
Worldcoin - 币种排行
CYBER - 比特币行情
Polkadot - BTC行情
Render - 币种排行
Aster - 比特币
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
BEAMX - 比特币
CYBER - 币种排行
瑞波币 - 加密货币行情
瑞波币 - 以太坊ETH价格